Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 55.4 55.4 53.2 53.5 3900.00
19 Feb, 2024 55.3 55.6 54.2 55.2 7342.00
16 Feb, 2024 56.3 56.8 55.0 55.0 7370.00
15 Feb, 2024 54.6 56.0 54.1 55.8 4876.00
14 Feb, 2024 53.5 54.6 52.8 54.6 3107.00
13 Feb, 2024 52.5 55.0 52.5 53.2 20.62 Thousand
12 Feb, 2024 51.0 52.5 51.0 52.2 7190.00
09 Feb, 2024 51.3 51.5 49.55 50.9 10.03 Thousand
08 Feb, 2024 48.75 52.1 48.75 51.0 10.81 Thousand
07 Feb, 2024 48.65 50.8 48.4 48.9 9744.00