Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 46.0 46.0 44.75 44.75 2815.00
18 Mar, 2024 46.15 47.45 45.5 45.75 8039.00
15 Mar, 2024 45.5 46.0 44.4 45.3 9320.00
14 Mar, 2024 46.9 47.3 44.7 45.55 22.64 Thousand
13 Mar, 2024 47.85 49.0 46.8 46.85 10.15 Thousand
12 Mar, 2024 48.0 48.5 47.45 48.2 4876.00
11 Mar, 2024 48.0 48.5 47.35 47.95 8158.00
08 Mar, 2024 49.3 49.3 47.55 47.6 11.11 Thousand
07 Mar, 2024 48.7 49.6 47.95 49.6 3963.00
06 Mar, 2024 47.05 48.5 47.05 48.0 5048.00