Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 47.25 47.25 46.4 46.55 2750.00
04 Mar, 2024 48.85 49.45 47.0 47.2 4964.00
01 Mar, 2024 48.6 48.8 47.15 48.5 9274.00
29 Feb, 2024 48.5 48.8 47.8 48.2 10.91 Thousand
28 Feb, 2024 50.4 51.1 48.65 48.65 6514.00
27 Feb, 2024 49.8 51.0 49.25 50.7 7762.00
26 Feb, 2024 50.4 50.4 49.3 49.8 9326.00
23 Feb, 2024 54.0 54.0 50.4 50.7 11.77 Thousand
22 Feb, 2024 55.0 55.0 53.5 53.7 2792.00
21 Feb, 2024 53.8 55.4 53.8 54.8 9368.00