Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 40.2 40.45 38.6 39.7 18.63 Thousand
17 Apr, 2024 43.0 43.0 39.55 40.2 29.76 Thousand
16 Apr, 2024 44.95 44.95 42.9 43.0 14.27 Thousand
15 Apr, 2024 47.3 47.3 45.1 45.2 7026.00
12 Apr, 2024 46.6 47.45 46.3 46.45 4916.00
11 Apr, 2024 45.7 47.5 45.7 46.25 6144.00
10 Apr, 2024 46.5 46.9 45.6 45.95 4008.00
09 Apr, 2024 45.8 47.3 45.55 46.25 5354.00
08 Apr, 2024 46.3 46.7 45.4 45.65 4995.00
05 Apr, 2024 46.6 46.6 45.5 46.0 6249.00