Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 44.65 44.7 43.7 44.3 16.59 Thousand
16 May, 2024 44.55 44.75 43.65 44.3 16.2 Thousand
15 May, 2024 44.8 44.95 43.0 43.6 16.83 Thousand
14 May, 2024 42.4 44.2 42.4 43.6 9028.00
13 May, 2024 42.9 43.1 42.5 42.75 7373.00
10 May, 2024 44.2 45.75 42.75 42.75 12.37 Thousand
09 May, 2024 42.85 43.4 42.65 43.15 2375.00
08 May, 2024 44.25 45.2 42.35 42.6 11.66 Thousand
07 May, 2024 46.5 46.8 44.85 44.85 8311.00
06 May, 2024 43.0 46.7 43.0 46.35 15.7 Thousand