Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 48.4 49.25 46.0 46.25 4793.00
13 Jun, 2024 49.05 50.6 48.3 48.4 18.29 Thousand
12 Jun, 2024 48.9 48.95 47.45 48.7 6755.00
11 Jun, 2024 50.1 51.1 48.2 48.5 5453.00
10 Jun, 2024 48.6 50.5 48.6 50.1 5475.00
07 Jun, 2024 50.0 50.0 48.3 49.4 9386.00
06 Jun, 2024 48.85 50.5 48.85 49.85 11.07 Thousand
05 Jun, 2024 47.45 49.4 47.4 48.85 18.77 Thousand
04 Jun, 2024 46.0 47.5 45.65 47.0 12.38 Thousand
03 Jun, 2024 44.9 46.45 44.3 46.0 11.35 Thousand