Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 54.2 54.5 51.8 51.8 11.5 Thousand
27 Jun, 2024 55.5 55.9 54.2 54.2 9527.00
26 Jun, 2024 56.0 56.0 54.8 55.2 9142.00
25 Jun, 2024 54.7 55.8 54.0 55.8 12.89 Thousand
24 Jun, 2024 53.0 55.0 51.6 54.7 8604.00
21 Jun, 2024 50.2 53.5 49.75 52.3 19.37 Thousand
20 Jun, 2024 48.95 51.0 48.2 50.0 6341.00
19 Jun, 2024 47.2 49.2 46.5 48.5 4266.00
18 Jun, 2024 47.1 47.65 46.0 47.6 4219.00
17 Jun, 2024 46.05 46.55 45.7 46.4 7026.00