Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 41.35 43.8 41.35 43.2 25.96 Thousand
02 May, 2024 40.6 41.45 40.55 41.0 7942.00
30 Apr, 2024 41.7 41.85 40.4 40.95 15.18 Thousand
29 Apr, 2024 40.1 41.6 39.9 41.6 11.57 Thousand
26 Apr, 2024 39.7 39.95 39.5 39.95 4802.00
25 Apr, 2024 39.35 39.9 39.35 39.7 5054.00
24 Apr, 2024 39.05 39.95 38.65 39.1 6386.00
23 Apr, 2024 38.6 40.4 38.6 39.1 16.54 Thousand
22 Apr, 2024 38.25 39.5 37.65 38.2 24.44 Thousand
19 Apr, 2024 39.55 39.55 38.6 38.65 8463.00