Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 48.3 50.0 47.65 49.2 8188.00
22 Jan, 2024 48.5 49.4 47.45 48.6 11.59 Thousand
19 Jan, 2024 49.05 49.05 46.7 48.05 8356.00
18 Jan, 2024 49.5 49.6 47.4 48.7 13.48 Thousand
17 Jan, 2024 49.5 49.5 46.1 46.5 21.79 Thousand
16 Jan, 2024 51.0 51.4 48.9 49.1 9559.00
15 Jan, 2024 53.0 53.0 50.5 51.2 9219.00
12 Jan, 2024 52.0 52.5 52.0 52.5 1162.00
11 Jan, 2024 53.0 53.7 51.7 51.7 8643.00
10 Jan, 2024 52.8 53.3 52.3 52.7 4392.00