Formycon AG (FYB.DE)

EUR 53.4

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 55.8 55.8 53.7 54.3 7388.00
20 Dec, 2023 55.1 56.9 54.4 56.1 9387.00
19 Dec, 2023 55.0 55.8 54.4 55.1 14.07 Thousand
18 Dec, 2023 56.4 56.4 54.5 55.1 12.66 Thousand
15 Dec, 2023 56.5 57.4 56.5 56.8 6055.00
14 Dec, 2023 56.7 57.3 56.2 57.0 22.81 Thousand
13 Dec, 2023 57.3 57.4 56.5 56.6 4108.00
12 Dec, 2023 57.0 57.8 55.7 57.3 12.47 Thousand
11 Dec, 2023 58.1 58.1 56.4 57.2 6250.00
08 Dec, 2023 56.6 59.4 55.9 58.5 7960.00