Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 10.85 10.85 10.66 10.79 8667.00
09 Jun, 2022 10.84 10.89 10.84 10.86 1365.00
08 Jun, 2022 11.05 11.05 10.82 10.83 15.4 Thousand
07 Jun, 2022 11.1 11.1 11.08 11.1 2528.00
06 Jun, 2022 11.51 11.51 11.46 11.5 641.00
03 Jun, 2022 11.48 11.56 11.47 11.56 47.47 Thousand
02 Jun, 2022 11.62 11.66 11.52 11.52 35.17 Thousand
01 Jun, 2022 11.68 11.69 11.6 11.65 4784.00
31 May, 2022 11.63 11.64 11.62 11.64 59.00
30 May, 2022 11.49 11.58 11.45 11.51 3893.00