Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 10.54 10.6 10.48 10.6 5731.00
07 Jul, 2022 11.04 11.04 10.74 10.75 12.03 Thousand
06 Jul, 2022 11.19 11.2 11.01 11.01 3905.00
05 Jul, 2022 11.18 11.25 11.05 11.22 102.89 Thousand
04 Jul, 2022 11.35 11.36 11.3 11.3 17.4 Thousand
01 Jul, 2022 11.21 11.29 11.11 11.29 6494.00
30 Jun, 2022 11.2 11.22 11.16 11.22 26.9 Thousand
29 Jun, 2022 11.11 11.25 11.11 11.25 6848.00
28 Jun, 2022 11.18 11.33 11.18 11.28 11.67 Thousand
27 Jun, 2022 11.1 11.13 11.09 11.13 2284.00