Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 11.07 11.16 11.07 11.08 1183.00
23 Jun, 2022 11.04 11.12 11.04 11.04 12.82 Thousand
22 Jun, 2022 11.09 11.12 11.0 11.12 8015.00
21 Jun, 2022 10.97 11.0 10.95 10.95 2971.00
20 Jun, 2022 10.96 11.07 10.89 11.02 24.2 Thousand
17 Jun, 2022 10.91 10.98 10.8 10.94 21.75 Thousand
16 Jun, 2022 10.88 10.94 10.84 10.9 5238.00
15 Jun, 2022 10.89 10.94 10.87 10.89 1723.00
14 Jun, 2022 10.92 11.02 10.84 10.84 8332.00
13 Jun, 2022 10.89 10.9 10.8 10.9 11.72 Thousand