Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 10.16 10.28 10.16 10.26 4425.00
22 Jul, 2022 10.28 10.28 9.97 9.97 46.36 Thousand
21 Jul, 2022 10.36 10.38 10.21 10.31 24.96 Thousand
20 Jul, 2022 10.55 10.55 10.35 10.35 2230.00
19 Jul, 2022 10.47 10.58 10.47 10.54 1291.00
18 Jul, 2022 10.54 10.55 10.53 10.53 21.00
15 Jul, 2022 10.55 10.6 10.55 10.57 7812.00
14 Jul, 2022 10.73 10.73 10.5 10.53 33.7 Thousand
12 Jul, 2022 10.72 10.76 10.69 10.76 11.94 Thousand
11 Jul, 2022 10.61 10.61 10.57 10.6 5170.00