Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 11.69 11.79 11.68 11.68 16.86 Thousand
12 May, 2022 11.69 11.76 11.68 11.68 5188.00
11 May, 2022 11.72 11.73 11.67 11.67 13.77 Thousand
10 May, 2022 11.61 11.78 11.61 11.72 8477.00
09 May, 2022 11.57 11.65 11.55 11.64 24.13 Thousand
06 May, 2022 11.62 11.63 11.5 11.57 4891.00
05 May, 2022 11.58 11.65 11.57 11.6 3100.00
04 May, 2022 11.47 11.56 11.47 11.49 8326.00
03 May, 2022 11.38 11.44 11.38 11.44 1199.00
02 May, 2022 11.31 11.38 11.24 11.26 7810.00