Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 11.68 11.68 11.6 11.62 3102.00
09 May, 2023 11.69 11.72 11.69 11.72 1152.00
08 May, 2023 11.64 11.68 11.64 11.65 4502.00
05 May, 2023 11.68 11.68 11.63 11.65 448.00
04 May, 2023 11.67 11.71 11.64 11.68 420.00
03 May, 2023 11.61 11.74 11.61 11.73 1821.00
02 May, 2023 11.73 11.79 11.59 11.62 6442.00
28 Apr, 2023 11.78 11.83 11.76 11.82 2839.00
27 Apr, 2023 11.7 11.85 11.66 11.81 22.29 Thousand
26 Apr, 2023 11.5 11.68 11.5 11.67 10.27 Thousand