Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 11.47 11.5 11.41 11.43 5486.00
06 Apr, 2023 11.28 11.5 11.28 11.47 12.87 Thousand
05 Apr, 2023 11.12 11.27 11.11 11.25 2485.00
04 Apr, 2023 11.04 11.08 11.0 11.0 2040.00
03 Apr, 2023 10.94 11.0 10.94 10.97 2953.00
31 Mar, 2023 10.89 11.04 10.89 10.95 7735.00
30 Mar, 2023 10.82 10.84 10.8 10.83 1190.00
29 Mar, 2023 10.83 10.85 10.82 10.82 2140.00
28 Mar, 2023 10.86 10.86 10.81 10.81 221.00
27 Mar, 2023 10.86 11.0 10.86 10.89 7934.00