Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 10.75 10.75 10.54 10.68 6071.00
23 Mar, 2023 10.8 10.88 10.8 10.83 5175.00
22 Mar, 2023 10.8 10.88 10.79 10.83 4091.00
21 Mar, 2023 10.71 10.87 10.71 10.82 3752.00
20 Mar, 2023 10.59 10.72 10.59 10.7 329.00
17 Mar, 2023 10.68 10.74 10.57 10.57 11.4 Thousand
16 Mar, 2023 10.8 10.83 10.73 10.73 3867.00
15 Mar, 2023 10.71 10.8 10.7 10.73 4330.00
14 Mar, 2023 10.71 10.76 10.68 10.69 5235.00
13 Mar, 2023 10.68 10.77 10.64 10.73 15.98 Thousand