Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 10.9 10.9 10.83 10.88 1057.00
23 Feb, 2023 10.87 10.89 10.74 10.77 23.39 Thousand
22 Feb, 2023 10.76 10.92 10.76 10.89 38.22 Thousand
21 Feb, 2023 10.84 10.84 10.73 10.79 18.09 Thousand
20 Feb, 2023 10.82 10.83 10.75 10.83 1605.00
17 Feb, 2023 10.62 10.75 10.52 10.7 17.68 Thousand
16 Feb, 2023 10.43 10.69 10.35 10.61 52.33 Thousand
15 Feb, 2023 9.99 10.06 9.92 10.06 3608.00
14 Feb, 2023 9.79 9.97 9.79 9.93 21.58 Thousand
13 Feb, 2023 9.71 9.73 9.69 9.71 17.56 Thousand