Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 9.58 9.69 9.58 9.69 10.18 Thousand
09 Feb, 2023 9.69 9.69 9.54 9.56 9334.00
08 Feb, 2023 9.62 9.64 9.61 9.62 4755.00
07 Feb, 2023 9.56 9.56 9.55 9.56 1135.00
06 Feb, 2023 9.59 9.6 9.55 9.56 7897.00
03 Feb, 2023 9.63 9.7 9.6 9.61 3173.00
02 Feb, 2023 9.67 9.74 9.65 9.66 26.49 Thousand
01 Feb, 2023 9.73 9.73 9.63 9.72 12.52 Thousand
31 Jan, 2023 9.62 9.72 9.62 9.72 3955.00
30 Jan, 2023 9.58 9.64 9.57 9.62 1061.00