Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 10.67 10.75 10.67 10.75 2249.00
06 Jun, 2023 10.79 10.79 10.68 10.69 9.00
05 Jun, 2023 10.72 10.81 10.72 10.8 21.00
02 Jun, 2023 11.19 11.19 10.91 11.08 13.66 Thousand
01 Jun, 2023 11.18 11.21 11.17 11.18 8997.00
31 May, 2023 11.17 11.28 11.16 11.16 9200.00
30 May, 2023 11.31 11.32 11.17 11.22 1590.00
29 May, 2023 11.36 11.36 11.35 11.35 4.00
26 May, 2023 11.36 11.36 11.24 11.24 27.7 Thousand
25 May, 2023 11.6 11.61 11.38 11.44 4664.00