Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 11.7 11.7 11.52 11.57 16.78 Thousand
23 May, 2023 11.55 11.62 11.55 11.61 5757.00
22 May, 2023 11.42 11.52 11.42 11.49 5934.00
19 May, 2023 11.19 11.33 11.19 11.33 32.62 Thousand
18 May, 2023 11.36 11.38 11.34 11.34 1750.00
17 May, 2023 11.52 11.53 11.41 11.42 4938.00
16 May, 2023 11.48 11.53 11.48 11.53 34.29 Thousand
15 May, 2023 11.59 11.62 11.54 11.56 11.07 Thousand
12 May, 2023 11.5 11.56 11.5 11.56 1420.00
11 May, 2023 11.56 11.59 11.5 11.57 15.94 Thousand