Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 11.08 11.08 10.92 10.92 828.00
13 Oct, 2023 11.0 11.04 11.0 11.04 2151.00
12 Oct, 2023 10.9 10.94 10.9 10.94 430.00
11 Oct, 2023 11.04 11.09 11.01 11.01 14.41 Thousand
10 Oct, 2023 11.04 11.04 10.99 11.01 10.05 Thousand
09 Oct, 2023 10.99 11.02 10.96 11.0 4948.00
06 Oct, 2023 11.0 11.02 10.99 10.99 5514.00
05 Oct, 2023 10.95 11.03 10.95 10.97 3390.00
04 Oct, 2023 10.9 11.05 10.9 10.98 34.57 Thousand
02 Oct, 2023 10.88 10.89 10.86 10.89 408.00