Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 11.05 11.12 11.05 11.06 776.00
14 Sep, 2023 11.0 11.04 10.97 10.97 16.47 Thousand
13 Sep, 2023 10.94 10.94 10.87 10.92 14.53 Thousand
12 Sep, 2023 10.98 11.02 10.96 10.97 13.75 Thousand
11 Sep, 2023 10.9 10.91 10.86 10.91 6568.00
08 Sep, 2023 10.82 10.82 10.8 10.8 1375.00
07 Sep, 2023 10.58 10.79 10.58 10.79 16.27 Thousand
06 Sep, 2023 10.45 10.54 10.42 10.54 3584.00
05 Sep, 2023 10.26 10.38 10.22 10.38 12.41 Thousand
04 Sep, 2023 10.43 10.46 10.36 10.38 2524.00