Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 10.78 10.87 10.77 10.86 3545.00
28 Sep, 2023 10.87 10.87 10.8 10.8 6264.00
27 Sep, 2023 10.94 10.94 10.8 10.83 13.46 Thousand
26 Sep, 2023 10.98 10.99 10.94 10.99 14.94 Thousand
25 Sep, 2023 11.1 11.1 10.97 11.01 1033.00
22 Sep, 2023 11.15 11.15 11.1 11.1 1000.00
21 Sep, 2023 11.25 11.29 11.17 11.29 2853.00
20 Sep, 2023 11.3 11.32 11.24 11.24 2705.00
19 Sep, 2023 11.1 11.15 11.1 11.15 11.26 Thousand
18 Sep, 2023 11.05 11.1 11.04 11.1 2251.00