Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 11.04 11.04 10.95 10.95 10.68 Thousand
13 Nov, 2023 11.09 11.14 11.09 11.09 393.00
10 Nov, 2023 11.1 11.1 11.05 11.05 479.00
09 Nov, 2023 10.95 11.02 10.95 11.02 1146.00
08 Nov, 2023 10.95 10.97 10.93 10.97 10.91 Thousand
07 Nov, 2023 11.06 11.06 10.99 10.99 495.00
06 Nov, 2023 11.16 11.16 11.1 11.1 1161.00
03 Nov, 2023 11.21 11.21 11.07 11.14 3627.00
02 Nov, 2023 11.19 11.25 11.18 11.2 27.94 Thousand
01 Nov, 2023 11.13 11.19 11.13 11.19 1488.00