Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.0 11.16 11.0 11.16 2484.00
11 Dec, 2023 11.08 11.14 11.08 11.12 1771.00
08 Dec, 2023 11.1 11.11 11.08 11.11 4119.00
07 Dec, 2023 11.19 11.19 11.13 11.13 698.00
06 Dec, 2023 11.17 11.2 11.15 11.15 969.00
05 Dec, 2023 11.1 11.18 11.1 11.16 16.9 Thousand
04 Dec, 2023 11.04 11.13 11.03 11.13 12.9 Thousand
01 Dec, 2023 11.42 11.42 11.38 11.4 4710.00
30 Nov, 2023 11.25 11.34 11.15 11.15 7073.00
29 Nov, 2023 11.28 11.29 11.28 11.29 2117.00