Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 10.38 10.39 10.3 10.32 7270.00
27 Dec, 2023 10.42 10.42 10.34 10.38 1863.00
22 Dec, 2023 10.5 10.5 10.46 10.47 2393.00
21 Dec, 2023 10.44 10.45 10.43 10.44 728.00
20 Dec, 2023 10.46 10.49 10.45 10.46 525.00
19 Dec, 2023 10.41 10.41 10.37 10.38 2881.00
18 Dec, 2023 10.55 10.57 10.45 10.46 17.38 Thousand
15 Dec, 2023 10.64 10.64 10.53 10.57 38.61 Thousand
14 Dec, 2023 10.79 10.79 10.65 10.68 7276.00
13 Dec, 2023 11.04 11.04 10.82 10.82 9138.00