Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 11.18 11.18 11.17 11.17 1099.00
25 Jan, 2024 11.24 11.24 11.21 11.22 1701.00
24 Jan, 2024 11.27 11.29 11.25 11.25 1410.00
23 Jan, 2024 11.23 11.31 11.23 11.29 8603.00
22 Jan, 2024 11.2 11.25 11.2 11.23 8473.00
19 Jan, 2024 11.21 11.22 11.18 11.2 14.91 Thousand
18 Jan, 2024 11.13 11.18 11.13 11.17 1799.00
17 Jan, 2024 11.13 11.2 11.06 11.2 7518.00
16 Jan, 2024 11.05 11.09 11.05 11.09 2000.00
15 Jan, 2024 10.83 11.1 10.83 11.1 11.35 Thousand