Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1994 5.36 5.4 5.32 5.36 68.08 Thousand
12 Jul, 1994 5.49 5.54 5.49 5.49 9226.00
11 Jul, 1994 5.54 5.54 5.54 5.54 18.45 Thousand
08 Jul, 1994 5.53 5.53 5.53 5.53 46.31 Thousand
07 Jul, 1994 5.53 5.53 5.53 5.53 21.4 Thousand
05 Jul, 1994 5.65 5.65 5.64 5.65 59.04 Thousand
28 Jun, 1994 5.63 5.65 5.63 5.63 147.42 Thousand
27 Jun, 1994 5.64 5.64 5.64 5.64 9226.00
24 Jun, 1994 5.61 5.61 5.53 5.61 58.49 Thousand
23 Jun, 1994 5.52 5.52 5.52 5.52 20.29 Thousand