Fresenius SE & Co. KGaA (FRE)
EUR 47.21
(1.14%)
EUR 47.21
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1994 | 5.5 | 5.5 | 5.5 | 5.5 | 88.56 Thousand |
| 26 Jul, 1994 | 5.57 | 5.57 | 5.57 | 5.57 | 10.14 Thousand |
| 25 Jul, 1994 | 5.56 | 5.57 | 5.56 | 5.56 | 54.43 Thousand |
| 22 Jul, 1994 | 5.53 | 5.53 | 5.49 | 5.53 | 295.21 Thousand |
| 21 Jul, 1994 | 5.4 | 5.4 | 5.4 | 5.4 | 7380.00 |
| 20 Jul, 1994 | 5.4 | 5.4 | 5.4 | 5.4 | 18.45 Thousand |
| 19 Jul, 1994 | 5.4 | 5.4 | 5.4 | 5.4 | 36.53 Thousand |
| 18 Jul, 1994 | 5.4 | 5.4 | 5.4 | 5.4 | 46.12 Thousand |
| 15 Jul, 1994 | 5.49 | 5.49 | 5.47 | 5.49 | 12.91 Thousand |
| 14 Jul, 1994 | 5.4 | 5.4 | 5.36 | 5.4 | 106.64 Thousand |
FRS
FTE
FTK
FPH
FQT
FRA