Fresenius SE & Co. KGaA (FRE)

EUR 47.21

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 5.69 5.69 5.69 5.69 18.45 Thousand
25 Oct, 1994 5.61 5.69 5.61 5.61 38.37 Thousand
21 Oct, 1994 5.61 5.61 5.61 5.61 11.99 Thousand
20 Oct, 1994 5.61 5.61 5.61 5.61 5535.00
18 Oct, 1994 5.65 5.65 5.62 5.65 35.42 Thousand
17 Oct, 1994 5.74 5.74 5.68 5.74 21.77 Thousand
14 Oct, 1994 5.74 5.76 5.74 5.74 137.46 Thousand
12 Oct, 1994 5.74 5.74 5.74 5.74 86.72 Thousand
11 Oct, 1994 5.65 5.65 5.65 5.65 19.18 Thousand
10 Oct, 1994 5.65 5.65 5.65 5.65 11.07 Thousand