Fresenius SE & Co. KGaA (FRE)
EUR 47.21
(1.14%)
EUR 47.21
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 1994 | 6.23 | 6.23 | 6.19 | 6.23 | 19.74 Thousand |
| 09 Nov, 1994 | 6.26 | 6.28 | 6.24 | 6.26 | 73.8 Thousand |
| 08 Nov, 1994 | 6.14 | 6.14 | 5.9 | 6.14 | 176.2 Thousand |
| 07 Nov, 1994 | 5.84 | 5.84 | 5.84 | 5.84 | 171.22 Thousand |
| 04 Nov, 1994 | 5.84 | 5.84 | 5.84 | 5.84 | 56.83 Thousand |
| 03 Nov, 1994 | 5.84 | 5.84 | 5.84 | 5.84 | 68.45 Thousand |
| 02 Nov, 1994 | 5.74 | 5.74 | 5.74 | 5.74 | 9779.00 |
| 01 Nov, 1994 | 5.9 | 5.9 | 5.82 | 5.9 | 167.9 Thousand |
| 31 Oct, 1994 | 5.82 | 5.82 | 5.82 | 5.82 | 9226.00 |
| 28 Oct, 1994 | 5.57 | 5.57 | 5.57 | 5.57 | 36.9 Thousand |
FRS
FTE
FTK
FPH
FQT
FRA