Fraport AG (FRA)
EUR 71.1
(3.64%)
EUR 71.1
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 56.0 | 56.4 | 55.15 | 55.5 | 179.64 Thousand |
| 27 Feb, 2025 | 56.1 | 56.9 | 55.7 | 56.35 | 136.59 Thousand |
| 26 Feb, 2025 | 56.45 | 57.0 | 55.6 | 56.55 | 168.02 Thousand |
| 25 Feb, 2025 | 55.3 | 56.55 | 55.25 | 56.0 | 154.19 Thousand |
| 24 Feb, 2025 | 55.4 | 56.3 | 54.95 | 55.7 | 129.6 Thousand |
| 21 Feb, 2025 | 54.15 | 55.0 | 54.0 | 54.4 | 159.56 Thousand |
| 20 Feb, 2025 | 55.6 | 55.65 | 53.4 | 53.9 | 194.99 Thousand |
| 19 Feb, 2025 | 57.05 | 57.2 | 55.3 | 55.35 | 240.01 Thousand |
| 18 Feb, 2025 | 57.65 | 58.0 | 57.05 | 57.05 | 273.32 Thousand |
| 17 Feb, 2025 | 58.1 | 58.2 | 57.45 | 57.85 | 96.89 Thousand |
FRE
FRS
FTE
FPE3
FPH
FQT