Fraport AG (FRA)

EUR 71.1

(3.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 58.2 58.8 57.4 58.35 122.37 Thousand
27 Mar, 2025 57.75 58.4 57.4 58.1 112.24 Thousand
26 Mar, 2025 58.2 58.7 57.55 58.3 114.7 Thousand
25 Mar, 2025 58.4 58.95 57.65 57.9 161.97 Thousand
24 Mar, 2025 59.1 59.95 57.85 57.95 248.59 Thousand
21 Mar, 2025 58.3 59.3 57.45 58.9 401.08 Thousand
20 Mar, 2025 56.7 58.3 56.3 58.1 196.11 Thousand
19 Mar, 2025 56.3 57.1 56.15 56.6 226.88 Thousand
18 Mar, 2025 54.0 57.85 53.6 57.35 419.67 Thousand
17 Mar, 2025 55.65 56.45 55.45 56.15 164.88 Thousand