Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 26.9 28.6 26.9 28.6 1314.00
31 Jan, 2022 26.4 27.0 26.3 26.6 1847.00
28 Jan, 2022 25.4 25.6 25.2 25.6 636.00
27 Jan, 2022 26.0 26.0 25.6 25.9 1049.00
26 Jan, 2022 25.1 27.4 25.1 26.3 3560.00
25 Jan, 2022 26.5 26.5 24.1 24.8 5107.00
24 Jan, 2022 27.2 27.2 25.8 25.8 5326.00
21 Jan, 2022 27.2 27.2 26.9 27.0 2182.00
20 Jan, 2022 27.0 27.5 26.2 27.1 1059.00
19 Jan, 2022 28.7 28.7 27.8 27.8 2259.00