Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 27.4 28.0 27.4 27.8 450.00
03 Jan, 2022 27.0 27.3 26.9 27.3 396.00
30 Dec, 2021 27.0 27.0 26.4 26.8 398.00
28 Dec, 2021 26.9 27.2 26.9 27.1 3067.00
27 Dec, 2021 26.7 26.8 26.2 26.5 1059.00
23 Dec, 2021 26.7 26.7 26.6 26.6 506.00
22 Dec, 2021 26.4 26.5 26.4 26.5 19.00
21 Dec, 2021 26.0 26.0 26.0 26.0 50.00
20 Dec, 2021 26.2 26.5 25.8 26.0 835.00
17 Dec, 2021 26.7 26.7 26.6 26.6 191.00