Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 27.0 27.5 26.9 27.0 2011.00
30 Nov, 2021 27.0 27.4 27.0 27.3 42.00
29 Nov, 2021 27.3 28.0 27.0 27.2 1922.00
26 Nov, 2021 28.0 28.2 27.3 27.5 3973.00
25 Nov, 2021 28.3 28.3 27.7 28.0 811.00
24 Nov, 2021 28.7 28.9 28.0 28.2 1360.00
23 Nov, 2021 28.1 28.7 28.1 28.5 949.00
22 Nov, 2021 27.8 28.5 27.8 28.4 2148.00
19 Nov, 2021 28.2 28.4 27.1 27.4 3228.00
18 Nov, 2021 27.5 28.1 27.5 28.1 857.00