Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 27.0 27.4 26.9 27.2 1911.00
16 Nov, 2021 27.9 28.3 26.2 27.6 10.32 Thousand
15 Nov, 2021 28.7 28.8 28.0 28.0 4171.00
12 Nov, 2021 28.2 28.5 28.2 28.4 513.00
11 Nov, 2021 27.9 28.4 27.9 28.2 2972.00
10 Nov, 2021 27.4 28.0 27.4 28.0 5946.00
09 Nov, 2021 27.4 27.4 26.9 27.2 965.00
08 Nov, 2021 27.1 27.5 27.0 27.1 1172.00
05 Nov, 2021 27.2 27.2 26.9 26.9 55.00
04 Nov, 2021 27.3 27.4 27.1 27.3 345.00