Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 24.9 25.0 24.0 24.3 9432.00
19 Oct, 2021 25.4 25.4 24.9 25.0 2339.00
18 Oct, 2021 25.5 25.5 25.5 25.5 200.00
15 Oct, 2021 25.5 25.5 25.5 25.5 50.00
14 Oct, 2021 25.7 25.7 25.1 25.6 1114.00
13 Oct, 2021 25.7 25.7 25.2 25.6 2758.00
12 Oct, 2021 25.4 25.7 25.0 25.6 8935.00
11 Oct, 2021 25.5 25.6 25.5 25.6 3559.00
08 Oct, 2021 25.4 25.6 25.3 25.6 2500.00
07 Oct, 2021 25.1 25.3 25.1 25.3 1119.00