Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 25.1 25.4 25.1 25.3 2624.00
05 Oct, 2021 25.4 25.4 25.1 25.3 350.00
04 Oct, 2021 25.8 25.8 25.2 25.2 47.00
01 Oct, 2021 25.5 25.6 25.2 25.6 1568.00
30 Sep, 2021 26.0 26.1 25.9 25.9 892.00
29 Sep, 2021 26.1 26.2 26.1 26.2 1090.00
28 Sep, 2021 26.1 26.1 25.6 25.9 2122.00
27 Sep, 2021 25.5 26.2 25.5 26.1 3195.00
24 Sep, 2021 25.5 25.8 25.4 25.4 569.00
22 Sep, 2021 25.4 25.8 25.4 25.6 575.00