Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 27.9 28.1 27.8 27.8 5413.00
28 Feb, 2022 27.3 28.2 27.1 28.0 4528.00
25 Feb, 2022 26.7 26.7 26.2 26.7 527.00
24 Feb, 2022 26.5 27.1 26.5 26.9 1506.00
23 Feb, 2022 26.9 27.3 26.9 27.3 905.00
22 Feb, 2022 26.6 27.2 26.6 27.1 2128.00
21 Feb, 2022 27.0 27.4 27.0 27.4 1598.00
18 Feb, 2022 26.6 27.2 26.6 27.2 312.00
17 Feb, 2022 28.0 28.0 27.2 27.2 564.00
16 Feb, 2022 27.9 28.1 27.9 27.9 2530.00