Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 27.0 28.0 26.7 27.9 2740.00
14 Feb, 2022 27.2 27.2 26.5 26.5 1191.00
11 Feb, 2022 27.9 28.0 27.8 27.8 911.00
10 Feb, 2022 28.1 28.1 27.8 27.8 2011.00
09 Feb, 2022 28.0 28.3 28.0 28.1 4475.00
08 Feb, 2022 27.9 28.0 27.9 27.9 1485.00
07 Feb, 2022 27.6 28.2 27.6 28.0 794.00
04 Feb, 2022 28.2 28.4 27.9 27.9 13.16 Thousand
03 Feb, 2022 27.9 28.2 27.9 27.9 16.51 Thousand
02 Feb, 2022 28.7 28.7 27.5 27.7 3286.00