Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.08 | 3.1 | 3.08 | 3.1 | 6707.00 |
| 21 Dec, 2021 | 3.05 | 3.09 | 3.05 | 3.09 | 767.00 |
| 20 Dec, 2021 | 3.05 | 3.08 | 3.05 | 3.05 | 918.00 |
| 17 Dec, 2021 | 3.05 | 3.09 | 2.97 | 3.09 | 7921.00 |
| 16 Dec, 2021 | 3.05 | 3.07 | 3.05 | 3.07 | 4032.00 |
| 15 Dec, 2021 | 3.0 | 3.0 | 2.98 | 3.0 | 1444.00 |
| 14 Dec, 2021 | 3.09 | 3.09 | 3.05 | 3.05 | 1000.00 |
| 13 Dec, 2021 | 2.99 | 3.09 | 2.99 | 3.06 | 4872.00 |
| 10 Dec, 2021 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 09 Dec, 2021 | 3.04 | 3.04 | 3.04 | 3.04 | - |
FQT
FRA
FRE
FOO
FPE
FPE3