Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 06 Jan, 2022 | 3.11 | 3.11 | 3.11 | 3.11 | 1.00 |
| 05 Jan, 2022 | 3.2 | 3.25 | 3.17 | 3.2 | 1751.00 |
| 04 Jan, 2022 | 3.14 | 3.3 | 3.08 | 3.14 | 23.21 Thousand |
| 03 Jan, 2022 | 2.98 | 3.15 | 2.98 | 3.15 | 5683.00 |
| 30 Dec, 2021 | 3.0 | 3.1 | 2.96 | 3.07 | 25.1 Thousand |
| 29 Dec, 2021 | 3.07 | 3.07 | 3.05 | 3.05 | 100.00 |
| 28 Dec, 2021 | 3.02 | 3.02 | 3.01 | 3.01 | 11.00 |
| 27 Dec, 2021 | 3.01 | 3.01 | 3.01 | 3.01 | 326.00 |
| 23 Dec, 2021 | 3.02 | 3.1 | 3.02 | 3.1 | 1013.00 |
FQT
FRA
FRE
FOO
FPE
FPE3