Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 |
| 20 Jan, 2022 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 19 Jan, 2022 | 2.98 | 3.06 | 2.98 | 3.06 | 3210.00 |
| 18 Jan, 2022 | 3.02 | 3.05 | 2.97 | 3.05 | 3795.00 |
| 17 Jan, 2022 | 3.06 | 3.08 | 3.06 | 3.06 | 2683.00 |
| 14 Jan, 2022 | 3.03 | 3.07 | 3.02 | 3.07 | 3200.00 |
| 13 Jan, 2022 | 3.1 | 3.1 | 3.03 | 3.06 | 340.00 |
| 12 Jan, 2022 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 11 Jan, 2022 | 3.1 | 3.1 | 3.05 | 3.05 | 976.00 |
| 10 Jan, 2022 | 3.04 | 3.09 | 3.04 | 3.09 | 400.00 |
FQT
FRA
FRE
FOO
FPE
FPE3