Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 2.83 2.85 2.8 2.85 7321.00
17 Feb, 2022 2.9 2.9 2.89 2.89 10.01 Thousand
16 Feb, 2022 2.9 2.9 2.9 2.9 -
15 Feb, 2022 2.81 2.86 2.81 2.86 825.00
14 Feb, 2022 2.86 2.89 2.86 2.89 500.00
11 Feb, 2022 2.89 2.89 2.89 2.89 35.00
10 Feb, 2022 2.88 2.95 2.88 2.95 726.00
09 Feb, 2022 2.92 2.95 2.91 2.95 2330.00
08 Feb, 2022 2.99 2.99 2.91 2.94 10.3 Thousand
07 Feb, 2022 2.95 2.95 2.95 2.95 -