Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 07 Dec, 2021 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 06 Dec, 2021 | 2.99 | 2.99 | 2.99 | 2.99 | 25.00 |
| 03 Dec, 2021 | 3.05 | 3.05 | 2.99 | 2.99 | 1009.00 |
| 02 Dec, 2021 | 3.0 | 3.0 | 3.0 | 3.0 | 11.00 |
| 01 Dec, 2021 | 3.11 | 3.11 | 3.0 | 3.0 | 351.00 |
| 30 Nov, 2021 | 3.0 | 3.07 | 2.99 | 3.07 | 502.00 |
| 29 Nov, 2021 | 2.98 | 3.02 | 2.98 | 3.02 | 1000.00 |
| 26 Nov, 2021 | 3.07 | 3.07 | 2.94 | 3.07 | 8970.00 |
| 25 Nov, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 28.00 |
FQT
FRA
FRE
FOO
FPE
FPE3