Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2021 | 3.12 | 3.19 | 3.06 | 3.19 | 5111.00 |
| 23 Nov, 2021 | 3.1 | 3.1 | 3.05 | 3.05 | 13.59 Thousand |
| 22 Nov, 2021 | 3.11 | 3.12 | 3.1 | 3.1 | 2476.00 |
| 19 Nov, 2021 | 3.17 | 3.17 | 3.13 | 3.14 | 2915.00 |
| 18 Nov, 2021 | 3.17 | 3.17 | 3.15 | 3.15 | 4176.00 |
| 17 Nov, 2021 | 3.16 | 3.25 | 3.15 | 3.21 | 9263.00 |
| 16 Nov, 2021 | 3.19 | 3.19 | 3.1 | 3.14 | 14.33 Thousand |
| 15 Nov, 2021 | 2.86 | 3.15 | 2.86 | 3.15 | 21.71 Thousand |
| 12 Nov, 2021 | 2.86 | 2.86 | 2.86 | 2.86 | - |
| 11 Nov, 2021 | 2.89 | 2.9 | 2.85 | 2.85 | 1068.00 |
FQT
FRA
FRE
FOO
FPE
FPE3