Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 3.1 | 3.22 | 3.1 | 3.14 | 14.04 Thousand |
| 08 Aug, 2022 | 3.19 | 3.21 | 3.18 | 3.18 | 3372.00 |
| 05 Aug, 2022 | 3.13 | 3.15 | 3.11 | 3.11 | 13.73 Thousand |
| 04 Aug, 2022 | 3.05 | 3.11 | 3.05 | 3.09 | 2684.00 |
| 03 Aug, 2022 | 2.9 | 3.1 | 2.9 | 3.08 | 7199.00 |
| 02 Aug, 2022 | 3.02 | 3.02 | 2.93 | 2.93 | 5081.00 |
| 01 Aug, 2022 | 3.05 | 3.1 | 2.98 | 3.06 | 2700.00 |
| 29 Jul, 2022 | 3.05 | 3.05 | 2.97 | 2.97 | 3103.00 |
| 28 Jul, 2022 | 2.98 | 3.01 | 2.98 | 2.98 | 1296.00 |
| 27 Jul, 2022 | 2.94 | 2.94 | 2.94 | 2.94 | - |
FQT
FRA
FRE
FOO
FPE
FPE3